Enel Chile SA ADR (ENIC)
USD 3.39
(-0.29%)
USD 3.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 4.94 | 4.96 | 4.69 | 4.8 | 231.1 Thousand |
| 10 Nov, 2016 | 5.19 | 5.19 | 4.92 | 4.98 | 655.8 Thousand |
| 09 Nov, 2016 | 5.16 | 5.23 | 5.09 | 5.17 | 171.4 Thousand |
| 08 Nov, 2016 | 5.1 | 5.22 | 5.1 | 5.19 | 183.6 Thousand |
| 07 Nov, 2016 | 5.14 | 5.19 | 5.08 | 5.14 | 75.5 Thousand |
| 04 Nov, 2016 | 5.16 | 5.21 | 5.07 | 5.12 | 142.9 Thousand |
| 03 Nov, 2016 | 5.18 | 5.2 | 5.05 | 5.15 | 270.5 Thousand |
| 02 Nov, 2016 | 5.02 | 5.2 | 4.96 | 5.17 | 107.5 Thousand |
| 01 Nov, 2016 | 4.97 | 5.05 | 4.93 | 5.04 | 88.3 Thousand |
| 31 Oct, 2016 | 4.93 | 5.03 | 4.89 | 4.97 | 209 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY