Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 4.92 | 4.93 | 4.84 | 4.9 | 210.4 Thousand |
| 26 Oct, 2016 | 4.98 | 5.02 | 4.89 | 4.94 | 828.7 Thousand |
| 25 Oct, 2016 | 5.02 | 5.08 | 4.92 | 4.99 | 324 Thousand |
| 24 Oct, 2016 | 5.09 | 5.09 | 4.95 | 5.04 | 278.3 Thousand |
| 21 Oct, 2016 | 5.01 | 5.15 | 4.94 | 5.08 | 524.5 Thousand |
| 20 Oct, 2016 | 5.12 | 5.21 | 4.98 | 5.01 | 347.1 Thousand |
| 19 Oct, 2016 | 5.13 | 5.25 | 5.06 | 5.12 | 258.2 Thousand |
| 18 Oct, 2016 | 5.13 | 5.18 | 5.03 | 5.14 | 279 Thousand |
| 17 Oct, 2016 | 5.03 | 5.16 | 4.95 | 5.07 | 269.8 Thousand |
| 14 Oct, 2016 | 4.97 | 5.1 | 4.92 | 5.07 | 694.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY