Enel Chile SA ADR (ENIC)
USD 3.39
(-0.29%)
USD 3.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2016 | 5.77 | 5.8 | 5.61 | 5.63 | 9.59 Million |
| 07 Jul, 2016 | 5.72 | 5.8 | 5.64 | 5.71 | 97.9 Thousand |
| 06 Jul, 2016 | 5.66 | 5.84 | 5.64 | 5.82 | 309.1 Thousand |
| 05 Jul, 2016 | 5.7 | 5.77 | 5.62 | 5.74 | 118.9 Thousand |
| 01 Jul, 2016 | 5.8 | 5.89 | 5.63 | 5.75 | 154.2 Thousand |
| 30 Jun, 2016 | 5.7 | 5.88 | 5.65 | 5.83 | 190.2 Thousand |
| 29 Jun, 2016 | 5.69 | 5.84 | 5.67 | 5.77 | 319.8 Thousand |
| 28 Jun, 2016 | 5.55 | 5.8 | 5.54 | 5.75 | 280.4 Thousand |
| 27 Jun, 2016 | 5.59 | 5.59 | 5.29 | 5.51 | 489.2 Thousand |
| 24 Jun, 2016 | 5.57 | 5.69 | 5.5 | 5.65 | 236.6 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY