Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 5.72 | 5.89 | 5.71 | 5.87 | 142.9 Thousand |
| 02 Aug, 2016 | 5.65 | 5.77 | 5.65 | 5.75 | 172.2 Thousand |
| 01 Aug, 2016 | 5.72 | 5.78 | 5.66 | 5.73 | 432.9 Thousand |
| 29 Jul, 2016 | 5.67 | 5.8 | 5.66 | 5.74 | 323.2 Thousand |
| 28 Jul, 2016 | 5.72 | 5.75 | 5.6 | 5.73 | 471.6 Thousand |
| 27 Jul, 2016 | 5.72 | 5.76 | 5.63 | 5.7 | 409.4 Thousand |
| 26 Jul, 2016 | 5.8 | 5.82 | 5.69 | 5.76 | 290.9 Thousand |
| 25 Jul, 2016 | 5.92 | 5.92 | 5.75 | 5.81 | 405 Thousand |
| 22 Jul, 2016 | 5.77 | 5.92 | 5.7 | 5.85 | 404.6 Thousand |
| 21 Jul, 2016 | 5.84 | 5.9 | 5.78 | 5.82 | 446.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY