Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.04 | 3.12 | 3.04 | 3.09 | 998 Thousand |
| 08 May, 2024 | 2.99 | 3.05 | 2.97 | 3.05 | 244 Thousand |
| 07 May, 2024 | 2.97 | 3.0 | 2.95 | 2.96 | 288.5 Thousand |
| 06 May, 2024 | 2.92 | 3.0 | 2.92 | 2.95 | 307.4 Thousand |
| 03 May, 2024 | 2.96 | 2.97 | 2.91 | 2.92 | 448.1 Thousand |
| 02 May, 2024 | 2.99 | 3.01 | 2.93 | 2.94 | 214.1 Thousand |
| 01 May, 2024 | 2.96 | 3.0 | 2.93 | 2.97 | 148.4 Thousand |
| 30 Apr, 2024 | 3.0 | 3.06 | 2.95 | 2.95 | 354.4 Thousand |
| 29 Apr, 2024 | 2.97 | 3.1 | 2.97 | 3.08 | 831.8 Thousand |
| 26 Apr, 2024 | 3.02 | 3.02 | 2.96 | 2.97 | 259 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY