Enel Chile SA ADR (ENIC)
USD 3.39
(0.0%)
USD 3.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.97 | 3.02 | 2.97 | 3.01 | 208.7 Thousand |
| 24 Apr, 2024 | 3.03 | 3.03 | 2.98 | 3.01 | 331.9 Thousand |
| 23 Apr, 2024 | 3.03 | 3.06 | 3.01 | 3.02 | 233.4 Thousand |
| 22 Apr, 2024 | 2.92 | 3.03 | 2.92 | 3.03 | 421 Thousand |
| 19 Apr, 2024 | 2.92 | 2.96 | 2.91 | 2.92 | 173 Thousand |
| 18 Apr, 2024 | 2.92 | 2.99 | 2.87 | 2.92 | 169.8 Thousand |
| 17 Apr, 2024 | 2.83 | 2.93 | 2.83 | 2.9 | 300.3 Thousand |
| 16 Apr, 2024 | 2.89 | 2.93 | 2.82 | 2.82 | 310.3 Thousand |
| 15 Apr, 2024 | 2.96 | 3.02 | 2.9 | 2.91 | 271.7 Thousand |
| 12 Apr, 2024 | 3.03 | 3.08 | 2.95 | 2.95 | 475.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY