Enel Chile SA ADR (ENIC)

USD 3.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3.03 3.07 3.02 3.05 595.9 Thousand
01 Nov, 2023 2.92 3.02 2.92 3.02 385.6 Thousand
31 Oct, 2023 2.91 2.97 2.88 2.91 611.7 Thousand
30 Oct, 2023 2.9 2.92 2.85 2.89 804 Thousand
27 Oct, 2023 2.89 2.92 2.86 2.88 416.2 Thousand
26 Oct, 2023 2.86 2.91 2.84 2.86 1.31 Million
25 Oct, 2023 2.88 3.01 2.86 2.87 1.14 Million
24 Oct, 2023 2.82 2.94 2.82 2.87 2.25 Million
23 Oct, 2023 2.78 2.83 2.73 2.77 679.1 Thousand
20 Oct, 2023 2.84 2.84 2.77 2.77 542.8 Thousand