Enel Chile SA ADR (ENIC)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.24 | 3.4 | 3.24 | 3.4 | 588.1 Thousand |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.19 | 3.25 | 1.23 Million |
| 29 Nov, 2023 | 3.27 | 3.27 | 3.18 | 3.25 | 769.6 Thousand |
| 28 Nov, 2023 | 3.26 | 3.27 | 3.23 | 3.25 | 547.5 Thousand |
| 27 Nov, 2023 | 3.23 | 3.29 | 3.2 | 3.27 | 729.8 Thousand |
| 24 Nov, 2023 | 3.23 | 3.23 | 3.21 | 3.22 | 268.8 Thousand |
| 22 Nov, 2023 | 3.22 | 3.23 | 3.16 | 3.2 | 429.4 Thousand |
| 21 Nov, 2023 | 3.25 | 3.27 | 3.19 | 3.21 | 618.3 Thousand |
| 20 Nov, 2023 | 3.2 | 3.25 | 3.18 | 3.24 | 852.5 Thousand |
| 17 Nov, 2023 | 3.14 | 3.19 | 3.13 | 3.17 | 415.1 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY