Enel Chile SA ADR (ENIC)

USD 3.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 2.04 2.09 2.02 2.06 422.1 Thousand
16 Dec, 2022 1.94 2.06 1.94 2.06 4.25 Million
15 Dec, 2022 2.02 2.07 1.97 2.0 898.4 Thousand
14 Dec, 2022 2.11 2.14 2.03 2.06 823 Thousand
13 Dec, 2022 2.12 2.18 2.1 2.11 1.23 Million
12 Dec, 2022 2.14 2.17 2.05 2.06 1.44 Million
09 Dec, 2022 2.08 2.19 2.04 2.19 774.5 Thousand
08 Dec, 2022 2.08 2.14 2.04 2.05 435.9 Thousand
07 Dec, 2022 2.17 2.18 2.06 2.08 478.1 Thousand
06 Dec, 2022 2.05 2.19 2.05 2.16 1.3 Million