Enel Chile SA ADR (ENIC)

USD 3.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 2.07 2.07 2.0 2.0 498.6 Thousand
02 Dec, 2022 2.06 2.13 2.05 2.06 435.9 Thousand
01 Dec, 2022 2.2 2.2 2.06 2.1 548 Thousand
30 Nov, 2022 2.18 2.22 2.13 2.18 1.07 Million
29 Nov, 2022 2.09 2.21 2.09 2.18 1.07 Million
28 Nov, 2022 2.1 2.2 2.07 2.12 1.1 Million
25 Nov, 2022 2.02 2.1 1.98 2.05 303 Thousand
23 Nov, 2022 1.94 2.04 1.92 2.0 552.7 Thousand
22 Nov, 2022 1.95 1.99 1.86 1.95 550.4 Thousand
21 Nov, 2022 1.88 1.95 1.84 1.95 312.7 Thousand