Enel Chile SA ADR (ENIC)

USD 3.49

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 1.69 1.76 1.68 1.76 588 Thousand
24 Mar, 2022 1.69 1.72 1.67 1.67 329.5 Thousand
23 Mar, 2022 1.68 1.7 1.65 1.68 545.3 Thousand
22 Mar, 2022 1.79 1.82 1.7 1.71 880.2 Thousand
21 Mar, 2022 1.7 1.75 1.65 1.7 942.8 Thousand
18 Mar, 2022 1.72 1.77 1.68 1.68 1.27 Million
17 Mar, 2022 1.66 1.74 1.65 1.67 1.16 Million
16 Mar, 2022 1.55 1.64 1.55 1.6 1.15 Million
15 Mar, 2022 1.54 1.57 1.5 1.52 1.9 Million
14 Mar, 2022 1.43 1.52 1.38 1.47 1.72 Million