Enel Chile SA ADR (ENIC)

USD 3.49

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 1.5 1.51 1.47 1.47 353.7 Thousand
07 Apr, 2022 1.51 1.54 1.48 1.51 351.6 Thousand
06 Apr, 2022 1.53 1.55 1.5 1.53 600.6 Thousand
05 Apr, 2022 1.58 1.63 1.53 1.53 541.2 Thousand
04 Apr, 2022 1.59 1.6 1.58 1.59 661 Thousand
01 Apr, 2022 1.59 1.6 1.56 1.59 1.22 Million
31 Mar, 2022 1.58 1.63 1.51 1.58 1.56 Million
30 Mar, 2022 1.64 1.64 1.57 1.58 839.5 Thousand
29 Mar, 2022 1.68 1.73 1.62 1.66 1.16 Million
28 Mar, 2022 1.75 1.75 1.68 1.68 830.7 Thousand