Entergy New Orleans LLC Pref (ENO)
USD 22.81
(-8.58%)
USD 22.81
(-8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 24.82 | 24.91 | 24.06 | 24.12 | 13.91 Thousand |
| 29 Nov, 2016 | 24.75 | 24.97 | 24.75 | 24.97 | 10.28 Thousand |
| 28 Nov, 2016 | 24.99 | 25.16 | 24.87 | 24.95 | 10.04 Thousand |
| 25 Nov, 2016 | 24.8 | 25.1 | 24.8 | 25.09 | 3384.00 |
| 23 Nov, 2016 | 24.8 | 24.9 | 24.76 | 24.87 | 6064.00 |
| 22 Nov, 2016 | 25.13 | 25.13 | 24.85 | 24.99 | 11.67 Thousand |
| 21 Nov, 2016 | 24.75 | 25.18 | 24.75 | 24.9 | 7933.00 |
| 18 Nov, 2016 | 24.33 | 25.07 | 24.08 | 24.9 | 32.41 Thousand |
| 17 Nov, 2016 | 25.21 | 25.21 | 24.26 | 24.7 | 12.59 Thousand |
| 16 Nov, 2016 | 24.01 | 25.05 | 23.9 | 25.02 | 34.89 Thousand |
ENOV
ENR
ENS
ENFY
ENIC
ENJ