Entergy New Orleans LLC Pref (ENO)

USD 22.81

(-8.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 26.3 26.3 26.07 26.13 3928.00
31 Oct, 2016 26.32 26.46 26.24 26.33 6640.00
28 Oct, 2016 26.21 26.29 26.2 26.2 5515.00
27 Oct, 2016 26.95 26.95 26.03 26.35 7841.00
26 Oct, 2016 26.61 27.23 26.61 26.62 5498.00
25 Oct, 2016 26.65 26.67 26.61 26.61 7259.00
24 Oct, 2016 27.08 27.2 26.68 26.69 2820.00
21 Oct, 2016 27.54 27.54 26.75 27.05 6440.00
20 Oct, 2016 26.53 26.53 26.35 26.49 2757.00
19 Oct, 2016 26.56 26.56 26.36 26.46 2930.00