Entergy New Orleans LLC Pref (ENO)

USD 22.81

(-8.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 23.66 24.46 23.6 23.84 23.53 Thousand
14 Nov, 2016 24.33 24.65 23.42 23.52 57.32 Thousand
11 Nov, 2016 24.53 24.99 24.24 24.6 33.84 Thousand
10 Nov, 2016 25.71 25.71 24.15 24.52 34.84 Thousand
09 Nov, 2016 26.15 26.28 25.4 25.47 11.31 Thousand
08 Nov, 2016 26.3 26.3 26.15 26.15 7490.00
07 Nov, 2016 26.4 26.4 26.16 26.35 5345.00
04 Nov, 2016 26.21 26.37 26.15 26.2 5683.00
03 Nov, 2016 26.31 26.31 26.05 26.05 5073.00
02 Nov, 2016 26.29 26.41 26.18 26.18 4948.00