Entergy New Orleans LLC Pref (ENO)

USD 22.63

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 26.8 26.8 26.64 26.69 14.54 Thousand
18 Aug, 2016 26.78 26.78 26.67 26.68 17.09 Thousand
17 Aug, 2016 26.72 26.72 26.62 26.64 21.96 Thousand
16 Aug, 2016 26.68 26.72 26.63 26.67 18.63 Thousand
15 Aug, 2016 26.6 26.78 26.56 26.57 22.72 Thousand
12 Aug, 2016 26.7 26.7 26.51 26.55 16.8 Thousand
11 Aug, 2016 26.74 26.75 26.56 26.58 22.39 Thousand
10 Aug, 2016 26.81 26.81 26.54 26.55 12.7 Thousand
09 Aug, 2016 26.7 26.7 26.57 26.58 262.66 Thousand
08 Aug, 2016 26.66 26.68 26.62 26.62 26.84 Thousand