Entergy New Orleans LLC Pref (ENO)

USD 22.81

(-8.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 26.98 26.98 26.72 26.78 24.95 Thousand
02 Sep, 2016 26.97 27.44 26.74 26.79 38.86 Thousand
01 Sep, 2016 26.8 26.8 26.73 26.8 11.79 Thousand
31 Aug, 2016 27.0 27.28 26.84 26.84 14.51 Thousand
30 Aug, 2016 26.81 26.86 26.73 26.8 17.44 Thousand
29 Aug, 2016 26.77 26.77 26.65 26.72 15.24 Thousand
26 Aug, 2016 26.71 26.72 26.63 26.64 7114.00
25 Aug, 2016 26.73 26.73 26.67 26.71 17.05 Thousand
24 Aug, 2016 26.74 26.74 26.67 26.68 30.24 Thousand
23 Aug, 2016 26.81 26.81 26.66 26.7 20.69 Thousand