USD 22.63
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2016 | 26.69 | 26.9 | 26.64 | 26.69 | 14.69 Thousand |
16 Sep, 2016 | 26.72 | 26.72 | 26.5 | 26.66 | 9239.00 |
15 Sep, 2016 | 26.48 | 26.74 | 26.36 | 26.56 | 24.53 Thousand |
14 Sep, 2016 | 26.74 | 26.76 | 26.36 | 26.37 | 21.86 Thousand |
13 Sep, 2016 | 26.79 | 26.79 | 26.36 | 26.56 | 21.31 Thousand |
12 Sep, 2016 | 26.72 | 26.97 | 26.57 | 26.65 | 21.76 Thousand |
09 Sep, 2016 | 26.86 | 26.9 | 26.55 | 26.66 | 24.29 Thousand |
08 Sep, 2016 | 26.82 | 27.6 | 26.77 | 26.77 | 15.41 Thousand |
07 Sep, 2016 | 26.86 | 27.22 | 26.85 | 26.87 | 17.93 Thousand |
06 Sep, 2016 | 26.98 | 26.98 | 26.72 | 26.78 | 24.95 Thousand |
ENOV
ENR
ENS
ENFY
ENIC
ENJ