Entergy New Orleans LLC Pref (ENO)

USD 22.57

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 21.95 21.98 21.89 21.9 5514.00
26 Jun, 2025 21.88 21.88 21.79 21.86 2365.00
25 Jun, 2025 21.86 21.86 21.78 21.79 6516.00
24 Jun, 2025 21.67 21.84 21.67 21.77 5903.00
23 Jun, 2025 21.52 21.64 21.52 21.58 9309.00
20 Jun, 2025 21.47 21.59 21.47 21.51 7162.00
18 Jun, 2025 21.5 21.52 21.42 21.42 4422.00
17 Jun, 2025 21.62 21.62 21.33 21.33 4568.00
16 Jun, 2025 21.53 21.55 21.45 21.45 2274.00
13 Jun, 2025 21.56 21.56 21.47 21.5 8560.00