Energizer Holdings Inc (ENR)

USD 28.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 32.19 32.5 32.09 32.38 460.6 Thousand
31 Oct, 2024 32.41 32.51 31.97 32.07 504 Thousand
30 Oct, 2024 32.42 32.82 32.28 32.49 410.2 Thousand
29 Oct, 2024 32.32 32.74 32.15 32.56 530.2 Thousand
28 Oct, 2024 32.56 32.97 32.32 32.77 340.4 Thousand
25 Oct, 2024 32.63 32.76 32.31 32.32 421.9 Thousand
24 Oct, 2024 32.4 32.77 32.4 32.7 357.6 Thousand
23 Oct, 2024 32.17 32.57 32.17 32.42 440.4 Thousand
22 Oct, 2024 32.29 32.43 31.95 32.31 459 Thousand
21 Oct, 2024 32.65 32.96 32.4 32.5 563.4 Thousand