Energizer Holdings Inc (ENR)

USD 28.41

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 32.4 32.77 32.4 32.7 357.6 Thousand
23 Oct, 2024 32.17 32.57 32.17 32.42 440.4 Thousand
22 Oct, 2024 32.29 32.43 31.95 32.31 459 Thousand
21 Oct, 2024 32.65 32.96 32.4 32.5 563.4 Thousand
18 Oct, 2024 32.46 32.77 32.21 32.65 608 Thousand
17 Oct, 2024 32.19 32.5 32.14 32.48 425.7 Thousand
16 Oct, 2024 32.34 32.69 32.18 32.28 549.3 Thousand
15 Oct, 2024 31.94 32.51 31.94 32.08 602.9 Thousand
14 Oct, 2024 31.66 32.05 31.46 31.98 471.2 Thousand
11 Oct, 2024 31.09 31.72 31.09 31.71 416.8 Thousand