Energizer Holdings Inc (ENR)

USD 27.55

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 31.6 31.77 31.18 31.54 537.2 Thousand
07 Oct, 2024 31.7 31.88 31.14 31.63 681.5 Thousand
04 Oct, 2024 31.93 32.3 31.73 31.83 702 Thousand
03 Oct, 2024 31.4 31.83 31.06 31.82 774.8 Thousand
02 Oct, 2024 31.71 31.85 31.4 31.71 546.3 Thousand
01 Oct, 2024 31.78 31.9 31.43 31.7 713.3 Thousand
30 Sep, 2024 31.3 31.94 31.25 31.76 758.8 Thousand
27 Sep, 2024 30.62 31.5 30.62 31.25 724.2 Thousand
26 Sep, 2024 29.65 30.49 29.65 30.38 979.3 Thousand
25 Sep, 2024 29.81 29.89 29.58 29.59 521.2 Thousand