Energizer Holdings Inc (ENR)

USD 22.52

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 28.86 29.1 28.3 28.42 814.5 Thousand
03 Apr, 2025 29.74 29.88 29.12 29.35 671.4 Thousand
02 Apr, 2025 29.67 30.13 29.51 29.97 468.2 Thousand
01 Apr, 2025 29.99 29.99 29.58 29.84 617.4 Thousand
31 Mar, 2025 29.49 30.05 29.35 29.92 738.7 Thousand
28 Mar, 2025 29.83 29.83 29.44 29.67 410.4 Thousand
27 Mar, 2025 29.58 29.79 29.37 29.78 403.3 Thousand
26 Mar, 2025 29.21 29.56 29.08 29.56 433.2 Thousand
25 Mar, 2025 29.72 29.72 29.06 29.28 533 Thousand
24 Mar, 2025 29.7 30.03 29.68 29.82 361.9 Thousand