Energizer Holdings Inc (ENR)

USD 22.14

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 24.5 24.97 23.6 23.87 2.2 Million
05 May, 2025 26.25 26.43 25.64 25.88 1.48 Million
02 May, 2025 26.89 27.05 26.32 26.44 925.2 Thousand
01 May, 2025 26.79 26.95 26.47 26.62 553.6 Thousand
30 Apr, 2025 27.06 27.18 26.5 27.04 667.1 Thousand
29 Apr, 2025 26.8 27.2 26.74 27.1 532.9 Thousand
28 Apr, 2025 26.86 27.18 26.75 26.94 394.4 Thousand
25 Apr, 2025 27.14 27.25 26.67 26.97 394.3 Thousand
24 Apr, 2025 26.75 27.3 26.52 27.14 510.2 Thousand
23 Apr, 2025 27.39 27.69 26.72 26.99 720.1 Thousand