Enersys (ENS)
USD 103.85
(0.34%)
USD 103.85
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 141.3 | 144.7 | 138.0 | 141.5 | 113 Thousand |
| 08 Jun, 2006 | 133.3 | 141.9 | 131.0 | 141.4 | 164.9 Thousand |
| 07 Jun, 2006 | 137.0 | 139.8 | 133.0 | 134.3 | 133.9 Thousand |
| 06 Jun, 2006 | 140.0 | 140.5 | 134.4 | 136.7 | 103.2 Thousand |
| 05 Jun, 2006 | 140.0 | 143.0 | 136.0 | 137.2 | 158 Thousand |
| 02 Jun, 2006 | 145.0 | 145.0 | 139.5 | 141.0 | 96.4 Thousand |
| 01 Jun, 2006 | 141.5 | 147.2 | 138.0 | 147.0 | 186 Thousand |
| 31 May, 2006 | 138.4 | 142.0 | 135.2 | 140.5 | 116.1 Thousand |
| 30 May, 2006 | 146.0 | 146.0 | 137.8 | 138.4 | 138.7 Thousand |
| 26 May, 2006 | 142.5 | 147.6 | 142.4 | 145.0 | 46.2 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR