Enersys (ENS)
USD 103.85
(0.34%)
USD 103.85
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 137.0 | 137.0 | 127.0 | 130.0 | 105.6 Thousand |
| 10 May, 2006 | 137.6 | 140.9 | 134.8 | 138.0 | 69.7 Thousand |
| 09 May, 2006 | 139.0 | 141.5 | 137.5 | 138.6 | 37 Thousand |
| 08 May, 2006 | 139.7 | 140.8 | 136.6 | 140.0 | 47.3 Thousand |
| 05 May, 2006 | 141.1 | 142.5 | 138.7 | 140.7 | 32.7 Thousand |
| 04 May, 2006 | 136.5 | 141.1 | 136.5 | 141.0 | 26.7 Thousand |
| 03 May, 2006 | 136.6 | 140.4 | 133.8 | 136.9 | 34.4 Thousand |
| 02 May, 2006 | 133.5 | 137.6 | 133.0 | 137.6 | 32.1 Thousand |
| 01 May, 2006 | 141.2 | 142.1 | 132.7 | 133.0 | 73.9 Thousand |
| 28 Apr, 2006 | 138.9 | 143.0 | 137.8 | 140.2 | 33.2 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR