Enersys (ENS)

USD 102.25

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 141.6 145.9 141.6 144.9 69.7 Thousand
27 Oct, 2005 146.5 146.5 140.6 140.6 95.9 Thousand
26 Oct, 2005 142.1 151.0 142.1 146.0 87.2 Thousand
25 Oct, 2005 150.0 150.0 138.0 144.4 189.1 Thousand
24 Oct, 2005 155.0 155.4 148.1 150.0 356.8 Thousand
21 Oct, 2005 139.0 144.9 139.0 142.4 61.3 Thousand
20 Oct, 2005 142.5 143.0 136.0 138.5 48 Thousand
19 Oct, 2005 133.2 143.0 132.3 142.5 92.8 Thousand
18 Oct, 2005 136.2 137.0 133.0 133.3 39.9 Thousand
17 Oct, 2005 141.1 141.1 134.2 135.8 58.8 Thousand