Enersys (ENS)

USD 102.25

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 143.3 144.1 139.2 141.8 77.5 Thousand
13 Oct, 2005 138.0 142.7 136.0 142.3 56.6 Thousand
12 Oct, 2005 138.0 139.4 135.2 138.2 63.3 Thousand
11 Oct, 2005 145.0 145.0 137.3 137.6 74.5 Thousand
10 Oct, 2005 140.5 145.3 135.5 145.0 100 Thousand
07 Oct, 2005 133.0 136.7 132.6 135.5 38.5 Thousand
06 Oct, 2005 132.7 134.3 131.0 132.0 95.8 Thousand
05 Oct, 2005 144.0 144.0 131.7 131.7 101.6 Thousand
04 Oct, 2005 146.7 151.4 144.8 144.8 39.8 Thousand
03 Oct, 2005 151.0 152.0 146.6 146.7 32.9 Thousand