Enersys (ENS)

USD 103.06

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 140.0 145.8 140.0 144.6 125.7 Thousand
29 Nov, 2005 139.4 140.5 138.5 139.5 70.4 Thousand
28 Nov, 2005 139.9 139.9 135.0 138.4 75.3 Thousand
25 Nov, 2005 141.5 141.5 138.5 139.7 23.7 Thousand
23 Nov, 2005 145.0 145.0 141.5 142.3 31.9 Thousand
22 Nov, 2005 143.6 145.5 143.1 144.5 102.9 Thousand
21 Nov, 2005 140.5 143.9 140.5 143.6 76.1 Thousand
18 Nov, 2005 143.0 143.0 139.0 139.5 270.8 Thousand
17 Nov, 2005 138.9 142.7 138.2 139.8 144.8 Thousand
16 Nov, 2005 142.5 144.2 135.0 138.9 362.2 Thousand