Enersys (ENS)

USD 102.25

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 136.2 140.0 136.0 139.4 224.1 Thousand
15 Sep, 2005 134.6 135.6 133.3 135.2 38.8 Thousand
14 Sep, 2005 139.7 139.9 132.8 134.2 46.2 Thousand
13 Sep, 2005 140.8 140.8 137.6 139.0 35.9 Thousand
12 Sep, 2005 139.5 142.0 138.5 141.8 46.6 Thousand
09 Sep, 2005 137.4 140.0 136.2 140.0 11.9 Thousand
08 Sep, 2005 139.3 139.3 135.1 137.4 31.6 Thousand
07 Sep, 2005 141.2 141.2 138.3 140.0 39.9 Thousand
06 Sep, 2005 137.8 141.0 137.8 140.5 37.7 Thousand
02 Sep, 2005 135.3 138.0 134.5 137.4 52.7 Thousand