Enersys (ENS)

USD 102.01

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 135.3 139.5 134.0 138.0 127.5 Thousand
05 Nov, 2004 134.5 136.1 133.2 135.3 66.1 Thousand
04 Nov, 2004 136.0 136.2 133.5 134.8 62.2 Thousand
03 Nov, 2004 130.0 136.7 130.0 135.4 159 Thousand
02 Nov, 2004 130.0 131.3 130.0 130.6 49.7 Thousand
01 Nov, 2004 131.8 131.8 129.5 130.2 43.2 Thousand
29 Oct, 2004 129.0 132.0 128.5 132.0 36.8 Thousand
28 Oct, 2004 128.4 129.4 128.4 129.3 12.5 Thousand
27 Oct, 2004 129.0 129.7 125.0 128.7 164.7 Thousand
26 Oct, 2004 130.5 131.5 125.5 130.0 54.3 Thousand