Enersys (ENS)

USD 102.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 140.3 140.3 137.7 139.3 22.6 Thousand
26 Nov, 2004 140.8 141.7 140.8 141.3 1500.00
24 Nov, 2004 141.8 142.3 138.5 141.2 17.9 Thousand
23 Nov, 2004 137.0 141.5 132.3 141.5 97.9 Thousand
22 Nov, 2004 133.4 135.0 133.4 134.4 59.9 Thousand
19 Nov, 2004 137.5 137.5 133.8 136.3 42.1 Thousand
18 Nov, 2004 138.0 139.5 137.4 138.1 74.7 Thousand
17 Nov, 2004 136.0 143.9 133.0 140.0 214.5 Thousand
16 Nov, 2004 141.0 142.3 135.1 139.5 62.5 Thousand
15 Nov, 2004 143.0 144.0 141.5 143.4 34.2 Thousand