Enersys (ENS)
USD 101.45
(-0.27%)
USD 101.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 138.5 | 140.8 | 137.9 | 140.8 | 21.4 Thousand |
| 07 Dec, 2004 | 137.5 | 138.5 | 137.0 | 138.5 | 52.4 Thousand |
| 06 Dec, 2004 | 137.5 | 138.5 | 137.5 | 137.7 | 24.5 Thousand |
| 03 Dec, 2004 | 137.1 | 138.2 | 136.5 | 138.0 | 41.6 Thousand |
| 02 Dec, 2004 | 137.7 | 137.9 | 136.9 | 137.5 | 112.8 Thousand |
| 01 Dec, 2004 | 138.0 | 140.5 | 135.3 | 137.5 | 51.9 Thousand |
| 30 Nov, 2004 | 139.6 | 139.9 | 136.8 | 137.5 | 14.1 Thousand |
| 29 Nov, 2004 | 140.3 | 140.3 | 137.7 | 139.3 | 22.6 Thousand |
| 26 Nov, 2004 | 140.8 | 141.7 | 140.8 | 141.3 | 1500.00 |
| 24 Nov, 2004 | 141.8 | 142.3 | 138.5 | 141.2 | 17.9 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR