EOG Resources Inc (EOG)

USD 121.11

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 113.71 115.95 112.56 112.72 3.89 Million
12 Jun, 2023 114.23 115.91 113.1 113.92 3.94 Million
09 Jun, 2023 116.13 116.42 114.98 116.25 3.73 Million
08 Jun, 2023 116.23 116.61 113.56 116.15 5.19 Million
07 Jun, 2023 113.58 116.41 113.52 116.25 3.48 Million
06 Jun, 2023 109.98 112.9 109.83 112.81 2.7 Million
05 Jun, 2023 114.17 114.17 110.17 111.65 2.65 Million
02 Jun, 2023 110.79 112.68 109.98 111.92 2.9 Million
01 Jun, 2023 107.7 110.04 106.32 108.15 5.36 Million
31 May, 2023 107.73 108.57 106.81 107.29 7.74 Million