USD 121.11
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 107.71 | 108.99 | 107.01 | 108.81 | 4.33 Million |
26 May, 2023 | 111.85 | 112.02 | 109.92 | 110.12 | 2.94 Million |
25 May, 2023 | 111.33 | 111.33 | 109.39 | 110.4 | 2.74 Million |
24 May, 2023 | 114.1 | 114.69 | 112.42 | 113.29 | 2.43 Million |
23 May, 2023 | 114.27 | 115.54 | 112.63 | 113.46 | 2.33 Million |
22 May, 2023 | 114.27 | 114.78 | 112.87 | 113.55 | 3.45 Million |
19 May, 2023 | 114.78 | 115.92 | 113.88 | 114.59 | 4.65 Million |
18 May, 2023 | 110.0 | 112.1 | 108.76 | 112.02 | 2.46 Million |
17 May, 2023 | 109.16 | 111.32 | 108.82 | 110.8 | 2.58 Million |
16 May, 2023 | 110.63 | 111.42 | 107.47 | 107.63 | 2.46 Million |
EONR
EONR-WT
EOT
ENVA
ENX
ENZ