EOG Resources Inc (EOG)

USD 122.88

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 110.0 112.1 108.76 112.02 2.46 Million
17 May, 2023 109.16 111.32 108.82 110.8 2.58 Million
16 May, 2023 110.63 111.42 107.47 107.63 2.46 Million
15 May, 2023 111.25 112.04 110.0 111.34 1.64 Million
12 May, 2023 111.48 111.9 109.37 110.42 1.87 Million
11 May, 2023 110.13 111.03 109.31 110.53 2.32 Million
10 May, 2023 114.29 114.82 111.67 112.16 2.57 Million
09 May, 2023 113.31 115.22 113.07 113.77 1.78 Million
08 May, 2023 116.45 117.16 114.28 114.36 2.96 Million
05 May, 2023 115.3 118.4 112.89 114.17 6.16 Million