EOG Resources Inc (EOG)

USD 122.88

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 111.49 113.23 110.42 111.31 4.51 Million
03 May, 2023 109.33 113.26 109.03 111.02 4.98 Million
02 May, 2023 116.8 117.35 111.15 111.61 5.64 Million
01 May, 2023 117.85 119.63 117.56 118.64 1.8 Million
28 Apr, 2023 115.52 119.74 115.1 119.47 2.71 Million
27 Apr, 2023 115.65 116.57 114.33 115.84 2.82 Million
26 Apr, 2023 115.88 117.33 114.6 115.66 2.21 Million
25 Apr, 2023 116.99 117.88 115.56 116.67 1.98 Million
24 Apr, 2023 117.48 119.7 117.18 119.18 1.93 Million
21 Apr, 2023 118.55 118.55 116.53 117.31 3.14 Million