EOG Resources Inc (EOG)

USD 117.93

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 134.62 138.98 134.02 138.38 5.36 Million
02 Nov, 2022 135.41 138.71 134.36 135.59 5.64 Million
01 Nov, 2022 138.59 138.91 135.25 136.31 3.88 Million
31 Oct, 2022 132.5 138.92 132.36 136.52 4.13 Million
28 Oct, 2022 136.33 136.73 131.32 133.69 3.01 Million
27 Oct, 2022 136.0 137.0 134.07 134.37 3.3 Million
26 Oct, 2022 133.16 135.56 132.15 134.3 3.84 Million
25 Oct, 2022 133.86 134.27 131.84 132.0 4.17 Million
24 Oct, 2022 134.82 136.45 134.41 134.66 4 Million
21 Oct, 2022 132.5 135.87 131.62 135.0 4.23 Million