Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 11.13 11.25 10.88 11.13 55.2 Thousand
26 Oct, 1989 11.0 11.25 11.0 11.0 140.16 Thousand
25 Oct, 1989 11.38 11.63 11.13 11.38 119.52 Thousand
24 Oct, 1989 11.63 12.0 11.5 11.63 72.48 Thousand
23 Oct, 1989 12.13 12.25 12.13 12.13 1600.00
20 Oct, 1989 12.25 12.25 12.19 12.25 6720.00
19 Oct, 1989 12.25 12.25 11.75 12.25 20.32 Thousand
18 Oct, 1989 11.63 11.88 11.5 11.63 16 Thousand
17 Oct, 1989 11.63 11.75 11.38 11.63 43.68 Thousand
16 Oct, 1989 11.75 12.0 11.25 11.75 42.24 Thousand