Enerpac Tool Group Corp (EPAC)

USD 42.34

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 12.48 12.54 12.16 12.48 8800.00
11 Mar, 1988 12.54 12.54 12.16 12.54 5500.00
10 Mar, 1988 12.42 12.42 12.16 12.42 8200.00
09 Mar, 1988 12.16 12.42 12.16 12.16 62.7 Thousand
08 Mar, 1988 12.42 12.42 12.16 12.42 800.00
07 Mar, 1988 12.42 12.54 12.16 12.42 55.3 Thousand
04 Mar, 1988 12.29 12.8 12.29 12.29 11.1 Thousand
03 Mar, 1988 12.93 12.93 12.42 12.93 50.8 Thousand
02 Mar, 1988 12.8 12.8 12.42 12.8 86.1 Thousand
01 Mar, 1988 12.42 12.93 12.42 12.42 43.1 Thousand