Enerpac Tool Group Corp (EPAC)

USD 42.88

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 13.18 13.31 13.18 13.18 15 Thousand
24 Mar, 1988 13.18 13.44 13.18 13.18 59.9 Thousand
23 Mar, 1988 13.18 13.44 13.18 13.18 34.9 Thousand
22 Mar, 1988 13.31 13.44 13.06 13.31 24.9 Thousand
21 Mar, 1988 13.18 13.57 13.18 13.18 7400.00
18 Mar, 1988 13.44 13.57 13.31 13.44 81.4 Thousand
17 Mar, 1988 13.57 13.57 13.31 13.57 7100.00
16 Mar, 1988 13.44 13.57 12.8 13.44 98.6 Thousand
15 Mar, 1988 12.8 12.8 12.29 12.8 32.5 Thousand
14 Mar, 1988 12.48 12.54 12.16 12.48 8800.00