Enerpac Tool Group Corp (EPAC)

USD 42.88

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1988 12.29 12.54 11.9 12.29 107.5 Thousand
25 Feb, 1988 11.9 12.03 11.26 11.9 51.8 Thousand
24 Feb, 1988 11.26 11.52 11.26 11.26 500.00
23 Feb, 1988 11.33 11.39 11.26 11.33 8200.00
22 Feb, 1988 11.33 11.39 11.07 11.33 55.6 Thousand
19 Feb, 1988 11.14 11.14 11.01 11.14 37.5 Thousand
18 Feb, 1988 11.07 11.14 10.88 11.07 32 Thousand
17 Feb, 1988 11.14 11.14 10.94 11.14 107.9 Thousand
16 Feb, 1988 10.88 11.14 10.88 10.88 3700.00
12 Feb, 1988 11.01 11.14 10.88 11.01 7200.00