Enerpac Tool Group Corp (EPAC)

USD 42.88

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1988 10.88 11.14 10.88 10.88 100.7 Thousand
10 Feb, 1988 10.88 10.94 10.88 10.88 1500.00
09 Feb, 1988 10.88 10.88 10.88 10.88 6600.00
08 Feb, 1988 10.88 11.01 10.88 10.88 6400.00
05 Feb, 1988 11.01 11.26 11.01 11.01 55 Thousand
04 Feb, 1988 11.01 11.14 11.01 11.01 3700.00
03 Feb, 1988 10.94 11.14 10.94 10.94 17.7 Thousand
02 Feb, 1988 11.14 11.14 10.75 11.14 138.8 Thousand
01 Feb, 1988 10.88 11.26 10.88 10.88 8700.00
29 Jan, 1988 10.88 11.26 10.88 10.88 3800.00