EPAM Systems Inc (EPAM)

USD 164.6

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 21.03 21.4 20.61 20.96 102 Thousand
04 Apr, 2012 21.79 21.87 20.56 21.15 193.35 Thousand
03 Apr, 2012 21.52 22.23 21.11 22.2 212.17 Thousand
02 Apr, 2012 20.39 21.99 20.39 21.71 440.43 Thousand
30 Mar, 2012 20.29 20.7 19.75 20.52 408.49 Thousand
29 Mar, 2012 19.73 20.8 19.0 20.1 544.89 Thousand
28 Mar, 2012 21.0 21.05 18.99 20.0 851.06 Thousand
27 Mar, 2012 17.75 21.25 17.58 21.11 1.37 Million
26 Mar, 2012 17.31 17.38 16.75 16.98 144.1 Thousand
23 Mar, 2012 16.56 17.35 16.56 17.1 227.58 Thousand