EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 248.0 248.26 234.55 237.02 532.89 Thousand
08 Nov, 2023 245.08 247.74 244.07 246.94 276.95 Thousand
07 Nov, 2023 244.09 247.92 243.92 244.65 300.02 Thousand
06 Nov, 2023 240.35 245.04 237.43 244.9 413.84 Thousand
03 Nov, 2023 237.26 245.51 236.11 240.7 700.86 Thousand
02 Nov, 2023 236.0 239.93 228.12 232.31 1.09 Million
01 Nov, 2023 216.45 217.29 212.43 216.65 759.19 Thousand
31 Oct, 2023 211.0 220.64 210.01 217.57 536.41 Thousand
30 Oct, 2023 213.47 215.18 209.15 212.74 497.59 Thousand
27 Oct, 2023 214.22 215.62 209.21 210.44 432.74 Thousand