EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 217.63 217.91 211.1 213.47 344.48 Thousand
25 Oct, 2023 220.35 220.38 214.05 214.54 337.1 Thousand
24 Oct, 2023 224.31 227.58 220.91 223.0 176.82 Thousand
23 Oct, 2023 222.68 226.86 221.36 222.33 290.95 Thousand
20 Oct, 2023 229.82 231.43 223.25 223.33 346.21 Thousand
19 Oct, 2023 236.76 237.5 230.21 230.73 287.89 Thousand
18 Oct, 2023 241.05 242.12 234.7 235.02 280.65 Thousand
17 Oct, 2023 243.03 247.31 241.64 243.47 285.68 Thousand
16 Oct, 2023 241.89 245.9 240.41 245.2 276.1 Thousand
13 Oct, 2023 236.17 240.47 232.8 238.59 331.7 Thousand