USD 31.55
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 31.54 | 31.67 | 31.36 | 31.43 | 2.06 Million |
27 May, 2025 | 31.35 | 31.54 | 31.29 | 31.5 | 2.8 Million |
23 May, 2025 | 31.11 | 31.37 | 31.08 | 31.29 | 2.75 Million |
22 May, 2025 | 31.55 | 31.67 | 31.37 | 31.39 | 3.72 Million |
21 May, 2025 | 32.19 | 32.21 | 31.75 | 31.79 | 2.72 Million |
20 May, 2025 | 32.67 | 32.69 | 32.04 | 32.19 | 3.32 Million |
19 May, 2025 | 32.35 | 32.59 | 32.19 | 32.55 | 3.24 Million |
16 May, 2025 | 32.29 | 32.46 | 32.21 | 32.41 | 3.74 Million |
15 May, 2025 | 32.07 | 32.29 | 31.91 | 32.29 | 4.51 Million |
14 May, 2025 | 31.96 | 32.19 | 31.47 | 32.0 | 7.31 Million |
EPM
EPR
EPR-P-E
EPAC
EPAM
EPC