Enterprise Products Partners LP (EPD)

USD 31.67

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 21.13 21.25 21.06 21.25 102.4 Thousand
05 Jun, 2000 21.69 21.75 21.31 21.38 100.8 Thousand
02 Jun, 2000 21.88 21.88 21.69 21.75 89.6 Thousand
01 Jun, 2000 21.69 21.75 21.44 21.69 84.8 Thousand
31 May, 2000 21.88 21.88 21.5 21.69 174.4 Thousand
30 May, 2000 21.88 21.94 21.63 21.69 230 Thousand
26 May, 2000 21.88 22.0 21.75 21.81 218.4 Thousand
25 May, 2000 21.44 21.94 21.38 21.75 137.2 Thousand
24 May, 2000 21.06 21.38 21.06 21.31 187.6 Thousand
23 May, 2000 21.0 21.19 21.0 21.06 105.6 Thousand