Enterprise Products Partners LP (EPD)

USD 31.67

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 21.19 21.19 21.0 21.13 80.4 Thousand
05 May, 2000 21.44 21.5 21.13 21.25 137.2 Thousand
04 May, 2000 20.94 21.5 20.94 21.5 124 Thousand
03 May, 2000 21.38 21.44 20.94 20.94 90.8 Thousand
02 May, 2000 21.25 21.63 21.25 21.38 147.6 Thousand
01 May, 2000 20.5 21.25 20.38 21.25 148.8 Thousand
28 Apr, 2000 20.38 20.88 20.25 20.63 174.4 Thousand
27 Apr, 2000 20.0 20.5 20.0 20.25 292.4 Thousand
26 Apr, 2000 19.75 20.0 19.75 19.88 70.8 Thousand
25 Apr, 2000 19.88 20.25 19.81 20.25 116.8 Thousand