Enterprise Products Partners LP (EPD)

USD 31.84

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 19.88 20.13 19.75 20.13 75.6 Thousand
21 Mar, 2000 19.88 20.0 19.75 19.75 34.4 Thousand
20 Mar, 2000 19.75 20.0 19.5 19.88 48.4 Thousand
17 Mar, 2000 19.75 20.0 19.63 19.75 56 Thousand
16 Mar, 2000 20.13 20.25 19.5 19.75 238.4 Thousand
15 Mar, 2000 20.25 20.88 20.19 20.38 147.6 Thousand
14 Mar, 2000 20.0 20.75 20.0 20.5 64 Thousand
13 Mar, 2000 20.38 20.38 20.0 20.13 38.8 Thousand
10 Mar, 2000 20.38 20.5 20.25 20.44 50 Thousand
09 Mar, 2000 20.0 20.5 19.88 20.44 120 Thousand